Lịch sử giá
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng |
|---|---|---|---|---|---|
| 2022-04-29 | 26.29 | 27.19 | 26.14 | 26.54 | 2,431,900 |
| 2022-04-28 | 26.99 | 27.44 | 26.59 | 26.59 | 2,300,500 |
| 2022-04-27 | 26.49 | 27.24 | 26.39 | 26.94 | 1,569,500 |
| 2022-04-26 | 24.79 | 26.89 | 24.04 | 26.89 | 3,457,700 |
| 2022-04-25 | 27.49 | 27.89 | 25.59 | 25.59 | 2,907,300 |
| 2022-04-22 | 28.19 | 28.74 | 26.54 | 27.49 | 2,401,700 |
| 2022-04-21 | 26.94 | 28.79 | 26.19 | 28.09 | 5,163,600 |
| 2022-04-20 | 26.59 | 27.89 | 26.59 | 27.19 | 4,841,600 |
| 2022-04-19 | 29.54 | 29.54 | 26.59 | 26.59 | 4,665,800 |
| 2022-04-18 | 30.49 | 30.49 | 28.59 | 28.59 | 6,590,300 |
| 2022-04-15 | 31.99 | 32.29 | 30.49 | 30.49 | 3,143,200 |
| 2022-04-14 | 32.89 | 32.89 | 31.99 | 31.99 | 2,212,000 |
| 2022-04-13 | 32.29 | 32.84 | 31.49 | 32.49 | 4,814,400 |
| 2022-04-12 | 34.93 | 34.93 | 32.29 | 32.29 | 5,244,600 |
| 2022-04-08 | 34.88 | 35.18 | 34.38 | 34.48 | 2,755,300 |
| 2022-04-07 | 35.38 | 35.43 | 34.73 | 34.78 | 3,718,800 |
| 2022-04-06 | 35.03 | 35.68 | 34.98 | 35.23 | 5,315,400 |
| 2022-04-05 | 35.98 | 36.53 | 35.28 | 35.28 | 3,760,900 |
| 2022-04-04 | 35.18 | 36.48 | 35.03 | 35.98 | 4,797,200 |
| 2022-04-01 | 34.09 | 34.48 | 33.94 | 34.43 | 2,375,100 |