Lịch sử giá
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng |
|---|---|---|---|---|---|
| 2022-09-12 | 25.75 | 25.75 | 25.1 | 25.1 | 2,799,000 |
| 2022-09-09 | 24.95 | 25.4 | 23.8 | 25.4 | 4,759,500 |
| 2022-09-08 | 25.1 | 25.3 | 24.5 | 24.75 | 5,159,400 |
| 2022-09-07 | 26.2 | 26.7 | 24.55 | 24.6 | 7,318,700 |
| 2022-09-06 | 26.65 | 26.9 | 26.3 | 26.3 | 4,423,500 |
| 2022-09-05 | 25.9 | 26.7 | 25.9 | 26.45 | 5,607,500 |
| 2022-09-02 | 25.7 | 26.6 | 25.7 | 26.1 | 5,713,400 |
| 2022-09-01 | 25.7 | 26.6 | 25.7 | 26.1 | 5,713,400 |
| 2022-08-31 | 25.7 | 26.6 | 25.7 | 26.1 | 5,713,400 |
| 2022-08-30 | 27 | 27.1 | 26 | 26.1 | 6,902,900 |
| 2022-08-29 | 26.7 | 27 | 25.7 | 26.8 | 13,422,100 |
| 2022-08-26 | 28.35 | 28.35 | 27.3 | 27.5 | 8,450,800 |
| 2022-08-25 | 28.3 | 28.8 | 28.25 | 28.35 | 6,098,100 |
| 2022-08-24 | 28.5 | 28.75 | 28.15 | 28.25 | 5,455,400 |
| 2022-08-23 | 27.2 | 28.5 | 27 | 28.5 | 11,445,300 |
| 2022-08-22 | 28 | 28.2 | 27.4 | 27.7 | 7,687,000 |
| 2022-08-19 | 28.3 | 28.4 | 27.85 | 28.15 | 7,423,400 |
| 2022-08-18 | 27 | 28.5 | 27 | 28.3 | 16,551,300 |
| 2022-08-17 | 27 | 27.75 | 26.75 | 27 | 10,907,800 |
| 2022-08-16 | 27 | 27.2 | 26.8 | 26.8 | 5,981,600 |