Lịch sử giá
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng |
|---|---|---|---|---|---|
| 2022-07-18 | 24.4 | 25.15 | 24.1 | 24.6 | 9,051,000 |
| 2022-07-15 | 25.15 | 25.2 | 24.2 | 24.2 | 6,819,100 |
| 2022-07-14 | 23 | 24.75 | 23 | 24.75 | 10,295,300 |
| 2022-07-13 | 23.55 | 24.2 | 23.15 | 23.15 | 5,581,900 |
| 2022-07-12 | 22.9 | 23.8 | 22.3 | 23.5 | 4,331,500 |
| 2022-07-11 | 23.8 | 24.2 | 22.6 | 22.65 | 8,915,600 |
| 2022-07-08 | 23.75 | 24.5 | 23.35 | 24.3 | 6,661,900 |
| 2022-07-07 | 22.95 | 23.9 | 22.75 | 23.4 | 4,698,600 |
| 2022-07-06 | 22.55 | 24.1 | 22.3 | 22.7 | 7,840,700 |
| 2022-07-05 | 23 | 23.75 | 22.75 | 23.05 | 5,988,000 |
| 2022-07-04 | 22.65 | 23.1 | 22.25 | 23.1 | 6,225,500 |
| 2022-07-01 | 20.35 | 21.6 | 20.05 | 21.6 | 5,521,400 |
| 2022-06-30 | 21.5 | 21.9 | 20.2 | 20.2 | 5,322,300 |
| 2022-06-29 | 21 | 22.15 | 21 | 21.65 | 5,169,500 |
| 2022-06-28 | 21.4 | 21.85 | 21 | 21.25 | 4,746,600 |
| 2022-06-27 | 20.15 | 21.25 | 20 | 21.25 | 5,691,000 |
| 2022-06-24 | 19.5 | 20.45 | 19.5 | 19.9 | 4,108,700 |
| 2022-06-23 | 18.85 | 20.1 | 18.6 | 20.1 | 5,449,500 |
| 2022-06-22 | 18.8 | 18.95 | 18.6 | 18.95 | 2,148,300 |
| 2022-06-21 | 16.8 | 17.75 | 16.5 | 17.75 | 5,717,200 |