Lịch sử giá
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng |
|---|---|---|---|---|---|
| 2024-09-02 | 29.2 | 29.55 | 28.95 | 29.3 | 8,096,600 |
| 2024-08-30 | 29.2 | 29.55 | 28.95 | 29.3 | 8,096,600 |
| 2024-08-29 | 29.35 | 29.6 | 29.05 | 29.2 | 6,157,200 |
| 2024-08-28 | 29.4 | 29.8 | 28.95 | 29.45 | 14,926,100 |
| 2024-08-27 | 29.4 | 29.75 | 29 | 29.2 | 9,089,900 |
| 2024-08-26 | 29.1 | 29.95 | 28.75 | 29.7 | 22,833,200 |
| 2024-08-23 | 28 | 28.95 | 27.65 | 28.75 | 21,114,400 |
| 2024-08-16 | 25.75 | 27.2 | 25.65 | 27.2 | 18,812,800 |
| 2024-08-15 | 25.8 | 26 | 25.35 | 25.5 | 4,528,000 |
| 2024-08-12 | 25.3 | 25.9 | 25.3 | 25.9 | 4,968,500 |
| 2024-08-09 | 24.65 | 25.55 | 24.6 | 25.45 | 6,965,600 |
| 2024-08-08 | 24.25 | 24.85 | 24.15 | 24.3 | 5,062,200 |
| 2024-08-07 | 24.4 | 24.5 | 23.9 | 24.45 | 3,599,100 |
| 2024-08-06 | 23.6 | 24.35 | 23.1 | 24.3 | 6,847,200 |
| 2024-08-05 | 24.2 | 24.35 | 23 | 23 | 9,279,800 |
| 2024-08-02 | 24.05 | 24.95 | 23.5 | 24.55 | 6,501,300 |
| 2024-08-01 | 25.5 | 25.5 | 24 | 24.25 | 8,134,300 |
| 2024-07-31 | 25.7 | 25.85 | 25.25 | 25.35 | 2,891,500 |
| 2024-07-30 | 25.55 | 25.9 | 25.35 | 25.6 | 3,290,800 |
| 2024-07-29 | 25.6 | 25.9 | 25.5 | 25.65 | 3,381,900 |