Lịch sử giá
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng |
|---|---|---|---|---|---|
| 2015-11-04 | 36.2 | 36.6 | 35.8 | 35.8 | 364,570 |
| 2015-11-03 | 35.7 | 36.2 | 35.6 | 36 | 268,670 |
| 2015-11-02 | 36 | 36.1 | 35.7 | 35.8 | 337,900 |
| 2015-10-30 | 36.7 | 36.7 | 36 | 36 | 482,370 |
| 2015-10-29 | 36.1 | 36.7 | 35.8 | 36.4 | 405,940 |
| 2015-10-28 | 36.5 | 36.5 | 35.7 | 35.8 | 510,030 |
| 2015-10-27 | 36.4 | 36.6 | 36.2 | 36.3 | 293,310 |
| 2015-10-26 | 36.8 | 36.8 | 36.3 | 36.3 | 511,190 |
| 2015-10-23 | 37.21 | 37.21 | 36.7 | 36.8 | 437,750 |
| 2015-10-22 | 36 | 37.21 | 36 | 37.21 | 610,780 |
| 2015-10-21 | 36.3 | 36.7 | 36.1 | 36.1 | 1,510,410 |
| 2015-10-20 | 37 | 37.11 | 36.6 | 36.8 | 897,450 |
| 2015-10-19 | 37.81 | 37.81 | 37.21 | 37.21 | 1,380,880 |
| 2015-10-16 | 38.61 | 38.61 | 37.81 | 37.81 | 531,060 |
| 2015-10-15 | 38.31 | 38.41 | 38.11 | 38.21 | 463,020 |
| 2015-10-14 | 38.41 | 38.71 | 38.21 | 38.31 | 600,150 |
| 2015-10-13 | 38.41 | 38.71 | 38.11 | 38.31 | 768,010 |
| 2015-10-12 | 37.81 | 39.02 | 37.81 | 38.61 | 1,901,730 |
| 2015-10-09 | 37.81 | 38.11 | 37.61 | 37.71 | 742,860 |
| 2015-10-08 | 37.31 | 38.01 | 37.31 | 37.71 | 628,300 |