Lịch sử giá
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng |
|---|---|---|---|---|---|
| 2015-12-02 | 31.78 | 32.68 | 31.78 | 32.18 | 274,820 |
| 2015-12-01 | 31.88 | 32.48 | 31.68 | 31.88 | 230,310 |
| 2015-11-30 | 32.68 | 32.68 | 31.88 | 31.88 | 552,200 |
| 2015-11-27 | 33.99 | 33.99 | 32.88 | 32.88 | 550,870 |
| 2015-11-26 | 34.59 | 34.79 | 33.79 | 33.89 | 384,070 |
| 2015-11-25 | 34.49 | 34.89 | 34.29 | 34.69 | 205,540 |
| 2015-11-24 | 35.09 | 35.3 | 34.59 | 34.89 | 312,270 |
| 2015-11-23 | 34.29 | 35.4 | 34.29 | 34.99 | 881,870 |
| 2015-11-20 | 33.99 | 34.19 | 33.89 | 34.19 | 315,360 |
| 2015-11-19 | 34.49 | 34.49 | 33.99 | 33.99 | 243,650 |
| 2015-11-18 | 34.69 | 34.79 | 34.39 | 34.39 | 225,630 |
| 2015-11-17 | 34.69 | 34.99 | 34.59 | 34.69 | 153,080 |
| 2015-11-16 | 34.59 | 35.09 | 34.49 | 34.59 | 200,030 |
| 2015-11-13 | 34.09 | 34.79 | 34.09 | 34.49 | 416,290 |
| 2015-11-12 | 34.69 | 34.79 | 33.89 | 34.09 | 648,270 |
| 2015-11-11 | 34.89 | 35.3 | 34.69 | 34.79 | 333,060 |
| 2015-11-10 | 35.4 | 35.7 | 34.99 | 34.99 | 286,790 |
| 2015-11-09 | 35.6 | 35.8 | 35.5 | 35.5 | 205,270 |
| 2015-11-06 | 36.1 | 36.2 | 35.7 | 35.7 | 316,240 |
| 2015-11-05 | 35.7 | 36.1 | 35.7 | 35.9 | 147,830 |