Lịch sử giá
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng |
|---|---|---|---|---|---|
| 2015-12-30 | 31.07 | 31.47 | 31.07 | 31.07 | 292,580 |
| 2015-12-29 | 30.27 | 31.17 | 30.07 | 30.87 | 236,790 |
| 2015-12-28 | 29.96 | 30.17 | 29.96 | 30.07 | 195,800 |
| 2015-12-25 | 30.17 | 30.47 | 29.86 | 29.86 | 302,620 |
| 2015-12-24 | 30.47 | 30.67 | 30.37 | 30.37 | 72,040 |
| 2015-12-23 | 30.97 | 31.07 | 30.27 | 30.47 | 287,580 |
| 2015-12-22 | 31.67 | 31.77 | 30.77 | 30.77 | 215,720 |
| 2015-12-21 | 31.88 | 32.18 | 31.68 | 31.88 | 98,690 |
| 2015-12-18 | 32.18 | 32.48 | 32.08 | 32.08 | 211,510 |
| 2015-12-17 | 32.58 | 32.68 | 32.28 | 32.38 | 196,650 |
| 2015-12-16 | 32.28 | 32.38 | 32.18 | 32.18 | 281,020 |
| 2015-12-15 | 31.57 | 32.18 | 31.57 | 32.08 | 175,920 |
| 2015-12-14 | 31.57 | 31.57 | 31.37 | 31.57 | 91,760 |
| 2015-12-11 | 31.57 | 31.78 | 31.17 | 31.37 | 202,770 |
| 2015-12-10 | 31.47 | 31.98 | 31.37 | 31.37 | 244,490 |
| 2015-12-09 | 32.48 | 32.48 | 31.57 | 31.57 | 168,540 |
| 2015-12-08 | 31.68 | 32.48 | 31.47 | 32.28 | 226,750 |
| 2015-12-07 | 32.18 | 32.48 | 31.78 | 31.78 | 154,900 |
| 2015-12-04 | 32.38 | 32.48 | 32.08 | 32.18 | 187,850 |
| 2015-12-03 | 32.18 | 32.88 | 32.08 | 32.38 | 467,880 |