Lịch sử giá
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng |
|---|---|---|---|---|---|
| 2009-10-26 | 99.66 | 101.67 | 94.63 | 94.63 | 473,420 |
| 2009-10-23 | 104.69 | 106.71 | 98.65 | 98.65 | 883,900 |
| 2009-10-22 | 101.67 | 102.68 | 99.66 | 102.68 | 701,510 |
| 2009-10-21 | 95.13 | 98.15 | 93.62 | 98.15 | 576,960 |
| 2009-10-20 | 93.62 | 95.13 | 92.11 | 95.13 | 590,390 |
| 2009-10-19 | 92.61 | 95.13 | 91.61 | 91.61 | 513,640 |
| 2009-10-16 | 93.12 | 98.15 | 93.12 | 93.62 | 663,940 |
| 2009-10-15 | 96.14 | 96.14 | 93.62 | 95.13 | 1,035,510 |
| 2009-10-14 | 87.58 | 91.61 | 87.58 | 91.61 | 590,870 |
| 2009-10-13 | 87.58 | 90.6 | 87.58 | 87.58 | 535,450 |
| 2009-10-12 | 88.59 | 89.59 | 87.08 | 89.59 | 747,410 |
| 2009-10-09 | 85.57 | 85.57 | 84.56 | 85.57 | 838,230 |
| 2009-10-08 | 79.02 | 81.54 | 78.02 | 81.54 | 482,390 |
| 2009-10-07 | 74.49 | 78.02 | 74.49 | 78.02 | 294,630 |
| 2009-10-06 | 76 | 76 | 74.49 | 74.49 | 248,900 |
| 2009-10-05 | 76.51 | 77.01 | 73.49 | 75 | 267,890 |
| 2009-10-02 | 75.5 | 77.01 | 73.99 | 75.5 | 673,900 |
| 2009-10-01 | 80.03 | 80.53 | 77.51 | 77.51 | 498,290 |
| 2009-09-30 | 83.55 | 83.55 | 80.53 | 80.53 | 429,950 |
| 2009-09-29 | 86.07 | 86.07 | 83.05 | 83.55 | 512,080 |