Lịch sử giá
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng |
|---|---|---|---|---|---|
| 2009-07-10 | 16.2 | 16.2 | 15.42 | 15.42 | 301,710 |
| 2009-07-09 | 15.94 | 16.2 | 15.68 | 16.2 | 399,850 |
| 2009-07-08 | 14.78 | 15.42 | 14.78 | 15.42 | 407,630 |
| 2009-07-07 | 14.65 | 15.04 | 14.4 | 14.78 | 153,750 |
| 2009-07-06 | 14.4 | 14.78 | 14.4 | 14.78 | 218,360 |
| 2009-07-03 | 14.01 | 14.4 | 13.88 | 14.14 | 329,670 |
| 2009-07-02 | 14.4 | 14.91 | 14.01 | 14.52 | 347,590 |
| 2009-07-01 | 14.65 | 14.65 | 14.65 | 14.65 | 261,330 |
| 2009-06-30 | 16.2 | 16.2 | 15.42 | 15.42 | 250,170 |
| 2009-06-29 | 15.68 | 16.2 | 15.55 | 16.2 | 297,910 |
| 2009-06-26 | 14.91 | 15.94 | 14.91 | 15.42 | 330,390 |
| 2009-06-25 | 16.84 | 16.84 | 15.55 | 15.55 | 337,330 |
| 2009-06-24 | 16.32 | 16.32 | 16.2 | 16.32 | 694,930 |
| 2009-06-23 | 15.55 | 15.55 | 15.55 | 15.55 | 193,580 |
| 2009-06-22 | 16.32 | 16.45 | 16.32 | 16.32 | 331,730 |
| 2009-06-19 | 17.74 | 17.74 | 16.71 | 17.09 | 387,420 |
| 2009-06-18 | 19.02 | 19.02 | 17.35 | 17.48 | 870,410 |
| 2009-06-17 | 18.25 | 18.25 | 18.25 | 18.25 | 87,640 |
| 2009-06-16 | 19.54 | 20.05 | 19.15 | 19.15 | 192,300 |
| 2009-06-15 | 20.05 | 20.05 | 19.79 | 20.05 | 858,330 |