Lịch sử giá
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng |
|---|---|---|---|---|---|
| 2009-08-07 | 16.71 | 17.09 | 16.71 | 16.71 | 155,730 |
| 2009-08-06 | 17.35 | 17.61 | 16.97 | 16.97 | 266,100 |
| 2009-08-05 | 17.22 | 17.61 | 17.09 | 17.35 | 250,320 |
| 2009-08-04 | 17.48 | 17.61 | 17.22 | 17.48 | 279,050 |
| 2009-08-03 | 16.97 | 17.48 | 16.45 | 16.97 | 218,920 |
| 2009-07-31 | 16.58 | 16.97 | 16.45 | 16.97 | 211,700 |
| 2009-07-30 | 16.2 | 16.58 | 16.07 | 16.2 | 153,170 |
| 2009-07-29 | 16.97 | 17.09 | 16.45 | 16.71 | 357,910 |
| 2009-07-28 | 16.71 | 16.71 | 16.45 | 16.45 | 1,179,810 |
| 2009-07-27 | 15.94 | 15.94 | 15.94 | 15.94 | 74,270 |
| 2009-07-24 | 15.3 | 15.3 | 15.3 | 15.3 | 9,480 |
| 2009-07-23 | 13.75 | 14.65 | 13.62 | 14.65 | 125,780 |
| 2009-07-22 | 14.14 | 14.14 | 13.75 | 14.01 | 113,980 |
| 2009-07-21 | 14.14 | 14.52 | 13.88 | 14.01 | 105,350 |
| 2009-07-20 | 14.4 | 14.4 | 14.14 | 14.14 | 126,180 |
| 2009-07-17 | 15.04 | 15.3 | 14.78 | 14.78 | 109,340 |
| 2009-07-16 | 15.55 | 15.55 | 15.17 | 15.42 | 226,180 |
| 2009-07-15 | 14.4 | 14.91 | 14.27 | 14.91 | 155,010 |
| 2009-07-14 | 14.65 | 14.65 | 14.14 | 14.27 | 206,630 |
| 2009-07-13 | 15.42 | 15.42 | 14.65 | 14.65 | 166,480 |