Lịch sử giá
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng |
|---|---|---|---|---|---|
| 2014-06-25 | 36.4 | 36.7 | 36.1 | 36.2 | 616,030 |
| 2014-06-24 | 35.3 | 36.1 | 35.2 | 36.1 | 876,660 |
| 2014-06-23 | 36 | 36.2 | 35.5 | 35.7 | 469,510 |
| 2014-06-20 | 36.3 | 37.11 | 35.7 | 36.2 | 853,490 |
| 2014-06-19 | 34.69 | 35.7 | 33.69 | 35.6 | 1,689,940 |
| 2014-06-18 | 35.8 | 36.3 | 35.2 | 35.5 | 912,520 |
| 2014-06-17 | 34.19 | 36.2 | 34.09 | 35.8 | 1,134,840 |
| 2014-06-16 | 34.19 | 34.69 | 33.99 | 34.09 | 805,400 |
| 2014-06-13 | 34.19 | 34.39 | 33.89 | 34.09 | 565,440 |
| 2014-06-12 | 34.39 | 34.89 | 33.99 | 34.39 | 988,250 |
| 2014-06-11 | 32.88 | 34.39 | 32.78 | 34.39 | 1,256,350 |
| 2014-06-10 | 33.59 | 34.09 | 32.68 | 32.68 | 1,585,320 |
| 2014-06-09 | 34.49 | 34.49 | 33.59 | 34.19 | 1,937,500 |
| 2014-06-06 | 30.57 | 32.28 | 30.27 | 32.28 | 1,333,710 |
| 2014-06-05 | 29.26 | 30.47 | 28.66 | 30.17 | 962,760 |
| 2014-06-04 | 30.67 | 30.67 | 29.06 | 29.26 | 1,085,550 |
| 2014-06-03 | 30.17 | 30.77 | 30.07 | 30.57 | 535,560 |
| 2014-06-02 | 31.37 | 31.37 | 30.17 | 30.17 | 1,840,180 |
| 2014-05-30 | 31.17 | 31.98 | 30.57 | 31.37 | 1,801,300 |
| 2014-05-29 | 30.77 | 32.18 | 30.57 | 30.97 | 1,230,810 |