Lịch sử giá
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng |
|---|---|---|---|---|---|
| 2014-07-23 | 36.2 | 36.2 | 35.6 | 35.6 | 808,540 |
| 2014-07-22 | 36.4 | 36.5 | 35.7 | 35.9 | 904,010 |
| 2014-07-21 | 37.21 | 37.21 | 36.2 | 36.3 | 699,250 |
| 2014-07-18 | 36.4 | 37.11 | 36.3 | 36.7 | 1,000,270 |
| 2014-07-17 | 36.2 | 36.8 | 36 | 36.5 | 914,120 |
| 2014-07-16 | 37.41 | 37.51 | 36.3 | 36.3 | 882,970 |
| 2014-07-15 | 35.3 | 36.6 | 35.3 | 36.6 | 1,256,030 |
| 2014-07-14 | 35.2 | 35.3 | 34.59 | 35.09 | 706,700 |
| 2014-07-11 | 35.2 | 35.6 | 34.79 | 34.99 | 1,093,110 |
| 2014-07-10 | 36.3 | 36.3 | 35.2 | 35.5 | 1,392,870 |
| 2014-07-09 | 36.5 | 36.8 | 36.3 | 36.4 | 596,860 |
| 2014-07-08 | 36.3 | 36.6 | 36.1 | 36.3 | 907,950 |
| 2014-07-07 | 37.01 | 37.11 | 36.4 | 36.6 | 402,380 |
| 2014-07-04 | 37.21 | 37.21 | 36.6 | 36.9 | 1,122,170 |
| 2014-07-03 | 37.21 | 37.51 | 36.7 | 37.21 | 647,070 |
| 2014-07-02 | 36.3 | 37.01 | 36.1 | 36.6 | 492,510 |
| 2014-07-01 | 36.1 | 36.6 | 35.9 | 36.1 | 816,470 |
| 2014-06-30 | 35.9 | 36.4 | 35.7 | 36 | 436,730 |
| 2014-06-27 | 36.1 | 36.3 | 35.8 | 35.9 | 450,920 |
| 2014-06-26 | 36.2 | 36.6 | 36.1 | 36.1 | 638,990 |