Lịch sử giá

Tải lại
Ngày Giá mở cửa Giá cao nhất Giá thấp nhất Giá đóng cửa Khối lượng
2010-06-18 50.84 51.85 50.84 50.84 53,620
2010-06-17 51.85 52.35 51.34 51.34 83,420
2010-06-16 52.35 52.85 50.84 51.85 211,690
2010-06-15 50.84 50.84 49.83 50.34 99,320
2010-06-14 50.34 50.34 49.83 49.83 114,370
2010-06-11 50.34 50.34 49.43 49.53 47,180
2010-06-10 48.93 49.53 48.93 49.33 102,870
2010-06-09 50.24 50.34 49.33 49.53 152,420
2010-06-08 49.13 50.34 48.83 49.63 134,570
2010-06-07 50.84 51.34 50.03 50.13 147,260
2010-06-04 52.35 52.35 51.85 52.35 60,260
2010-06-03 53.36 53.36 52.35 52.35 94,720
2010-06-02 52.35 52.85 51.85 52.35 34,810
2010-06-01 52.85 52.85 52.35 52.35 104,900
2010-05-31 54.36 54.36 52.35 52.35 68,460
2010-05-28 54.36 54.86 53.35 54.36 176,300
2010-05-27 51.34 52.85 51.34 52.85 91,690
2010-05-26 52.35 52.85 51.84 52.35 175,850
2010-05-25 53.35 53.86 51.84 51.84 113,500
2010-05-24 51.84 53.35 51.34 52.85 232,460