Lịch sử giá
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng |
|---|---|---|---|---|---|
| 2010-12-07 | 33.22 | 33.73 | 31.81 | 31.81 | 174,320 |
| 2010-12-06 | 33.42 | 33.53 | 32.22 | 33.42 | 500,400 |
| 2010-12-03 | 32.01 | 32.01 | 32.01 | 32.01 | 62,440 |
| 2010-12-02 | 30.2 | 30.5 | 29.7 | 30.5 | 142,970 |
| 2010-12-01 | 30.2 | 31.21 | 29.19 | 30.1 | 118,610 |
| 2010-11-30 | 30.4 | 30.4 | 29.9 | 30.4 | 368,010 |
| 2010-11-29 | 27.18 | 28.99 | 26.98 | 28.99 | 52,640 |
| 2010-11-26 | 28.69 | 28.69 | 27.48 | 27.68 | 27,920 |
| 2010-11-25 | 27.18 | 28.29 | 27.18 | 27.99 | 54,910 |
| 2010-11-24 | 26.88 | 27.28 | 26.88 | 27.18 | 19,150 |
| 2010-11-23 | 26.28 | 27.48 | 26.28 | 27.18 | 63,490 |
| 2010-11-22 | 26.78 | 27.18 | 25.67 | 27.18 | 50,960 |
| 2010-11-19 | 28.09 | 28.09 | 26.78 | 26.78 | 26,440 |
| 2010-11-18 | 27.68 | 27.79 | 26.88 | 27.68 | 28,330 |
| 2010-11-17 | 27.58 | 28.19 | 25.87 | 26.88 | 107,310 |
| 2010-11-16 | 26.68 | 26.98 | 26.38 | 26.88 | 43,290 |
| 2010-11-15 | 26.68 | 27.68 | 26.68 | 26.98 | 70,750 |
| 2010-11-12 | 27.68 | 27.99 | 27.08 | 27.38 | 110,590 |
| 2010-11-11 | 28.09 | 28.29 | 27.79 | 27.99 | 99,880 |
| 2010-11-10 | 27.89 | 28.49 | 27.79 | 27.79 | 57,750 |