Lịch sử giá
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng |
|---|---|---|---|---|---|
| 2015-08-11 | 39.52 | 39.92 | 38.41 | 38.41 | 1,451,980 |
| 2015-08-10 | 38.11 | 39.22 | 38.11 | 39.22 | 1,535,370 |
| 2015-08-07 | 36.7 | 37.81 | 36.5 | 37.41 | 961,010 |
| 2015-08-06 | 37.21 | 37.31 | 36.5 | 36.7 | 605,790 |
| 2015-08-05 | 37 | 37.61 | 36.7 | 37.31 | 660,930 |
| 2015-08-04 | 36 | 37.11 | 35.9 | 36.7 | 904,900 |
| 2015-08-03 | 36.3 | 36.9 | 35.7 | 36 | 998,230 |
| 2015-07-31 | 37.41 | 38.01 | 37.21 | 37.21 | 552,220 |
| 2015-07-30 | 37.71 | 37.81 | 37.31 | 37.41 | 724,330 |
| 2015-07-29 | 38.21 | 38.71 | 37.71 | 37.71 | 769,670 |
| 2015-07-28 | 39.12 | 39.42 | 38.41 | 38.41 | 695,220 |
| 2015-07-27 | 38.01 | 39.72 | 37.91 | 39.02 | 1,434,230 |
| 2015-07-24 | 36.8 | 37.91 | 36.7 | 37.61 | 805,920 |
| 2015-07-23 | 36.8 | 37.41 | 36.7 | 36.9 | 758,530 |
| 2015-07-22 | 35.7 | 37 | 35.7 | 36.8 | 599,530 |
| 2015-07-21 | 37.91 | 38.01 | 35.8 | 36.1 | 3,110,160 |
| 2015-07-20 | 38.01 | 38.41 | 37.51 | 38.41 | 652,750 |
| 2015-07-17 | 38.51 | 38.71 | 38.11 | 38.11 | 442,420 |
| 2015-07-16 | 37.81 | 38.71 | 37.81 | 38.61 | 604,550 |
| 2015-07-15 | 39.22 | 39.62 | 38.11 | 38.11 | 1,099,590 |